Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 499.0 | 499.0 | 490.0 | 492.0 | 11.3 Thousand |
| 05 Jul, 2024 | 491.0 | 491.0 | 483.0 | 491.0 | 10.3 Thousand |
| 04 Jul, 2024 | 494.0 | 494.0 | 486.0 | 491.0 | 13.8 Thousand |
| 03 Jul, 2024 | 511.0 | 511.0 | 485.0 | 489.0 | 33.3 Thousand |
| 02 Jul, 2024 | 513.0 | 516.0 | 501.0 | 505.0 | 24.4 Thousand |
| 01 Jul, 2024 | 485.0 | 515.0 | 485.0 | 510.0 | 35.5 Thousand |
| 28 Jun, 2024 | 497.0 | 497.0 | 484.0 | 484.0 | 13.9 Thousand |
| 27 Jun, 2024 | 489.0 | 503.0 | 489.0 | 490.0 | 14.1 Thousand |
| 26 Jun, 2024 | 488.0 | 497.0 | 488.0 | 489.0 | 12.8 Thousand |
| 25 Jun, 2024 | 480.0 | 531.0 | 470.0 | 488.0 | 187.1 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD