Wagokoro Co., Ltd. (9271.T)

JPY 440.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 557.0 619.0 551.0 586.0 266.9 Thousand
18 Aug, 2024 557.0 619.0 551.0 586.0 266.9 Thousand
16 Aug, 2024 579.0 579.0 514.0 531.0 111.4 Thousand
15 Aug, 2024 589.0 594.0 555.0 569.0 111.4 Thousand
14 Aug, 2024 580.0 609.0 555.0 609.0 109.2 Thousand
13 Aug, 2024 576.0 584.0 565.0 580.0 61 Thousand
12 Aug, 2024 576.0 584.0 565.0 580.0 61 Thousand
09 Aug, 2024 507.0 543.0 492.0 543.0 51.8 Thousand
08 Aug, 2024 470.0 500.0 469.0 491.0 25.2 Thousand
07 Aug, 2024 418.0 486.0 418.0 475.0 74.3 Thousand