Wagokoro Co., Ltd. (9271.T)
JPY 440.0
(0.92%)
JPY 440.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 515.0 | 523.0 | 508.0 | 509.0 | 23 Thousand |
| 26 Sep, 2024 | 504.0 | 525.0 | 504.0 | 520.0 | 34.2 Thousand |
| 25 Sep, 2024 | 527.0 | 527.0 | 487.0 | 499.0 | 50.4 Thousand |
| 24 Sep, 2024 | 538.0 | 543.0 | 519.0 | 519.0 | 35.4 Thousand |
| 20 Sep, 2024 | 546.0 | 554.0 | 536.0 | 536.0 | 15.7 Thousand |
| 19 Sep, 2024 | 532.0 | 550.0 | 531.0 | 546.0 | 25.2 Thousand |
| 18 Sep, 2024 | 551.0 | 560.0 | 520.0 | 528.0 | 29.6 Thousand |
| 17 Sep, 2024 | 572.0 | 572.0 | 533.0 | 545.0 | 59.8 Thousand |
| 13 Sep, 2024 | 561.0 | 588.0 | 559.0 | 580.0 | 70.8 Thousand |
| 12 Sep, 2024 | 556.0 | 556.0 | 532.0 | 547.0 | 32.9 Thousand |
MPOW
AMPY
BIOAF
248170
GANGAFORGE
JIHD