Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1797.0 | 1798.0 | 1755.0 | 1769.0 | 18.7 Thousand |
| 08 May, 2024 | 1797.0 | 1816.0 | 1778.0 | 1778.0 | 19.9 Thousand |
| 07 May, 2024 | 1775.0 | 1814.0 | 1721.0 | 1797.0 | 42.3 Thousand |
| 02 May, 2024 | 1730.0 | 1790.0 | 1725.0 | 1750.0 | 38.2 Thousand |
| 01 May, 2024 | 1685.0 | 1744.0 | 1660.0 | 1730.0 | 46.5 Thousand |
| 30 Apr, 2024 | 1660.0 | 1699.0 | 1640.0 | 1699.0 | 32.5 Thousand |
| 26 Apr, 2024 | 1651.0 | 1671.0 | 1626.0 | 1635.0 | 36.2 Thousand |
| 25 Apr, 2024 | 1670.0 | 1679.0 | 1648.0 | 1660.0 | 23.3 Thousand |
| 24 Apr, 2024 | 1679.0 | 1710.0 | 1672.0 | 1687.0 | 30.4 Thousand |
| 23 Apr, 2024 | 1662.0 | 1680.0 | 1647.0 | 1660.0 | 29.6 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG