Puequ CO.,LTD. (9264.T)

JPY 1385.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1662.0 1680.0 1647.0 1660.0 29.6 Thousand
22 Apr, 2024 1674.0 1709.0 1639.0 1644.0 90.5 Thousand
19 Apr, 2024 1692.0 1740.0 1657.0 1682.0 81.1 Thousand
18 Apr, 2024 1680.0 1725.0 1677.0 1700.0 58.7 Thousand
17 Apr, 2024 1715.0 1753.0 1692.0 1692.0 78.3 Thousand
16 Apr, 2024 1676.0 1749.0 1659.0 1705.0 142.8 Thousand
15 Apr, 2024 1720.0 1754.0 1618.0 1716.0 413.1 Thousand
12 Apr, 2024 2073.0 2075.0 1988.0 2010.0 145.7 Thousand
11 Apr, 2024 1981.0 2050.0 1971.0 2050.0 39 Thousand
10 Apr, 2024 2095.0 2115.0 1986.0 1995.0 86.1 Thousand