Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1480.0 | 1487.0 | 1466.0 | 1470.0 | 17.8 Thousand |
| 23 May, 2025 | 1435.0 | 1447.0 | 1423.0 | 1430.0 | 2800.00 |
| 22 May, 2025 | 1442.0 | 1442.0 | 1430.0 | 1439.0 | 2700.00 |
| 21 May, 2025 | 1446.0 | 1458.0 | 1446.0 | 1456.0 | 2800.00 |
| 20 May, 2025 | 1467.0 | 1481.0 | 1466.0 | 1469.0 | 3200.00 |
| 19 May, 2025 | 1439.0 | 1439.0 | 1421.0 | 1421.0 | 3700.00 |
| 16 May, 2025 | 1421.0 | 1440.0 | 1408.0 | 1429.0 | 7800.00 |
| 15 May, 2025 | 1440.0 | 1444.0 | 1416.0 | 1420.0 | 18.8 Thousand |
| 14 May, 2025 | 1485.0 | 1485.0 | 1438.0 | 1438.0 | 48.8 Thousand |
| 13 May, 2025 | 1444.0 | 1465.0 | 1435.0 | 1455.0 | 37.6 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG