Puequ CO.,LTD. (9264.T)
JPY 1376.0
(3.93%)
JPY 1376.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1350.0 | 1391.0 | 1350.0 | 1380.0 | 28.3 Thousand |
| 11 Apr, 2025 | 1264.0 | 1325.0 | 1255.0 | 1324.0 | 27.8 Thousand |
| 10 Apr, 2025 | 1305.0 | 1325.0 | 1274.0 | 1294.0 | 19.4 Thousand |
| 09 Apr, 2025 | 1235.0 | 1244.0 | 1188.0 | 1209.0 | 29.6 Thousand |
| 08 Apr, 2025 | 1241.0 | 1287.0 | 1202.0 | 1256.0 | 26.3 Thousand |
| 07 Apr, 2025 | 1140.0 | 1201.0 | 1111.0 | 1151.0 | 55.6 Thousand |
| 04 Apr, 2025 | 1301.0 | 1319.0 | 1241.0 | 1271.0 | 65.7 Thousand |
| 03 Apr, 2025 | 1321.0 | 1370.0 | 1310.0 | 1331.0 | 49 Thousand |
| 02 Apr, 2025 | 1480.0 | 1481.0 | 1383.0 | 1398.0 | 47.9 Thousand |
| 01 Apr, 2025 | 1503.0 | 1509.0 | 1477.0 | 1477.0 | 19.2 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG