Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1421.0 | 1440.0 | 1408.0 | 1429.0 | 7800.00 |
| 15 May, 2025 | 1440.0 | 1444.0 | 1416.0 | 1420.0 | 18.8 Thousand |
| 14 May, 2025 | 1485.0 | 1485.0 | 1438.0 | 1438.0 | 48.8 Thousand |
| 13 May, 2025 | 1444.0 | 1465.0 | 1435.0 | 1455.0 | 37.6 Thousand |
| 12 May, 2025 | 1414.0 | 1434.0 | 1404.0 | 1426.0 | 16.5 Thousand |
| 09 May, 2025 | 1399.0 | 1407.0 | 1397.0 | 1404.0 | 15.1 Thousand |
| 08 May, 2025 | 1384.0 | 1397.0 | 1369.0 | 1397.0 | 18.4 Thousand |
| 07 May, 2025 | 1385.0 | 1385.0 | 1360.0 | 1377.0 | 12.5 Thousand |
| 02 May, 2025 | 1371.0 | 1386.0 | 1366.0 | 1385.0 | 18 Thousand |
| 01 May, 2025 | 1346.0 | 1371.0 | 1336.0 | 1370.0 | 21.4 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG