Puequ CO.,LTD. (9264.T)

JPY 1385.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1691.0 1694.0 1682.0 1682.0 4700.00
19 Jun, 2025 1692.0 1715.0 1692.0 1700.0 10.3 Thousand
18 Jun, 2025 1670.0 1715.0 1670.0 1713.0 13.5 Thousand
17 Jun, 2025 1647.0 1648.0 1630.0 1640.0 9800.00
16 Jun, 2025 1568.0 1586.0 1568.0 1572.0 4200.00
13 Jun, 2025 1580.0 1594.0 1555.0 1568.0 20.6 Thousand
12 Jun, 2025 1558.0 1594.0 1552.0 1594.0 20 Thousand
11 Jun, 2025 1522.0 1549.0 1518.0 1549.0 19.7 Thousand
10 Jun, 2025 1513.0 1524.0 1507.0 1523.0 16.1 Thousand
09 Jun, 2025 1506.0 1514.0 1490.0 1507.0 19.1 Thousand