Puequ CO.,LTD. (9264.T)
JPY 1318.0
(-1.79%)
JPY 1318.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1331.0 | 1342.0 | 1300.0 | 1318.0 | 33.2 Thousand |
| 21 Apr, 2025 | 1365.0 | 1366.0 | 1338.0 | 1342.0 | 27.4 Thousand |
| 18 Apr, 2025 | 1329.0 | 1368.0 | 1326.0 | 1368.0 | 24 Thousand |
| 17 Apr, 2025 | 1301.0 | 1327.0 | 1301.0 | 1326.0 | 21 Thousand |
| 16 Apr, 2025 | 1300.0 | 1327.0 | 1297.0 | 1297.0 | 33.2 Thousand |
| 15 Apr, 2025 | 1316.0 | 1331.0 | 1285.0 | 1295.0 | 89.9 Thousand |
| 14 Apr, 2025 | 1350.0 | 1391.0 | 1350.0 | 1376.0 | 47.9 Thousand |
| 11 Apr, 2025 | 1264.0 | 1325.0 | 1255.0 | 1324.0 | 27.8 Thousand |
| 10 Apr, 2025 | 1305.0 | 1325.0 | 1274.0 | 1294.0 | 19.4 Thousand |
| 09 Apr, 2025 | 1235.0 | 1244.0 | 1188.0 | 1209.0 | 29.6 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG