Puequ CO.,LTD. (9264.T)
JPY 1295.0
(-5.89%)
JPY 1295.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1510.0 | 1512.0 | 1489.0 | 1498.0 | 8500.00 |
| 14 Mar, 2025 | 1506.0 | 1514.0 | 1502.0 | 1502.0 | 4000.00 |
| 13 Mar, 2025 | 1502.0 | 1513.0 | 1502.0 | 1506.0 | 4400.00 |
| 12 Mar, 2025 | 1494.0 | 1524.0 | 1489.0 | 1500.0 | 11.2 Thousand |
| 11 Mar, 2025 | 1511.0 | 1525.0 | 1479.0 | 1506.0 | 24.9 Thousand |
| 10 Mar, 2025 | 1533.0 | 1560.0 | 1533.0 | 1540.0 | 10 Thousand |
| 07 Mar, 2025 | 1538.0 | 1570.0 | 1526.0 | 1531.0 | 24.4 Thousand |
| 06 Mar, 2025 | 1530.0 | 1594.0 | 1530.0 | 1560.0 | 47.8 Thousand |
| 05 Mar, 2025 | 1449.0 | 1525.0 | 1439.0 | 1519.0 | 45.1 Thousand |
| 04 Mar, 2025 | 1421.0 | 1454.0 | 1416.0 | 1450.0 | 20.5 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG