Puequ CO.,LTD. (9264.T)

JPY 1385.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1339.0 1347.0 1328.0 1347.0 16 Thousand
28 Apr, 2025 1323.0 1345.0 1315.0 1334.0 31 Thousand
25 Apr, 2025 1310.0 1321.0 1310.0 1320.0 6100.00
24 Apr, 2025 1314.0 1331.0 1307.0 1308.0 20.8 Thousand
23 Apr, 2025 1339.0 1339.0 1309.0 1311.0 19.4 Thousand
22 Apr, 2025 1331.0 1342.0 1300.0 1318.0 33.2 Thousand
21 Apr, 2025 1365.0 1366.0 1338.0 1342.0 27.4 Thousand
18 Apr, 2025 1329.0 1368.0 1326.0 1368.0 24 Thousand
17 Apr, 2025 1301.0 1327.0 1301.0 1326.0 21 Thousand
16 Apr, 2025 1300.0 1327.0 1297.0 1297.0 33.2 Thousand