Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2128.0 | 2190.0 | 2128.0 | 2184.0 | 49.3 Thousand |
| 05 Apr, 2024 | 2178.0 | 2210.0 | 2087.0 | 2100.0 | 98.4 Thousand |
| 04 Apr, 2024 | 2273.0 | 2303.0 | 2196.0 | 2228.0 | 33.3 Thousand |
| 03 Apr, 2024 | 2223.0 | 2298.0 | 2202.0 | 2262.0 | 26 Thousand |
| 02 Apr, 2024 | 2362.0 | 2362.0 | 2220.0 | 2250.0 | 70.2 Thousand |
| 01 Apr, 2024 | 2405.0 | 2441.0 | 2362.0 | 2362.0 | 37.2 Thousand |
| 29 Mar, 2024 | 2322.0 | 2414.0 | 2300.0 | 2398.0 | 51.5 Thousand |
| 28 Mar, 2024 | 2239.0 | 2320.0 | 2239.0 | 2319.0 | 35.9 Thousand |
| 27 Mar, 2024 | 2258.0 | 2310.0 | 2217.0 | 2266.0 | 40.9 Thousand |
| 26 Mar, 2024 | 2248.0 | 2276.0 | 2200.0 | 2258.0 | 31.1 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG