Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2170.0 | 2243.0 | 2150.0 | 2202.0 | 39.4 Thousand |
| 07 Mar, 2024 | 2290.0 | 2301.0 | 2121.0 | 2180.0 | 108.9 Thousand |
| 06 Mar, 2024 | 2100.0 | 2364.0 | 2058.0 | 2290.0 | 155.9 Thousand |
| 05 Mar, 2024 | 1986.0 | 2130.0 | 1949.0 | 2121.0 | 76.7 Thousand |
| 04 Mar, 2024 | 1940.0 | 2020.0 | 1940.0 | 1998.0 | 55.3 Thousand |
| 01 Mar, 2024 | 1993.0 | 1998.0 | 1921.0 | 1931.0 | 45.8 Thousand |
| 29 Feb, 2024 | 1965.0 | 2005.0 | 1936.0 | 1991.0 | 76.2 Thousand |
| 28 Feb, 2024 | 2081.0 | 2092.0 | 1988.0 | 1988.0 | 66.8 Thousand |
| 27 Feb, 2024 | 2064.0 | 2127.0 | 2025.0 | 2082.0 | 59.3 Thousand |
| 26 Feb, 2024 | 2077.0 | 2100.0 | 2038.0 | 2064.0 | 58.3 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG