Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2040.0 | 2076.0 | 1986.0 | 2068.0 | 63.7 Thousand |
| 21 Feb, 2024 | 2042.0 | 2055.0 | 2006.0 | 2031.0 | 45.6 Thousand |
| 20 Feb, 2024 | 2070.0 | 2100.0 | 1991.0 | 2062.0 | 85.2 Thousand |
| 19 Feb, 2024 | 2100.0 | 2130.0 | 2053.0 | 2070.0 | 89.9 Thousand |
| 16 Feb, 2024 | 1897.0 | 2259.0 | 1864.0 | 2136.0 | 198.8 Thousand |
| 15 Feb, 2024 | 1811.0 | 1898.0 | 1811.0 | 1894.0 | 92.6 Thousand |
| 14 Feb, 2024 | 1779.0 | 1820.0 | 1768.0 | 1771.0 | 45.8 Thousand |
| 13 Feb, 2024 | 1844.0 | 1846.0 | 1789.0 | 1805.0 | 71.8 Thousand |
| 09 Feb, 2024 | 1873.0 | 1873.0 | 1820.0 | 1820.0 | 59.5 Thousand |
| 08 Feb, 2024 | 1800.0 | 1915.0 | 1796.0 | 1880.0 | 138.8 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG