Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1950.0 | 2032.0 | 1918.0 | 1938.0 | 132.1 Thousand |
| 23 Jan, 2024 | 1920.0 | 1950.0 | 1856.0 | 1932.0 | 151.5 Thousand |
| 22 Jan, 2024 | 1900.0 | 1916.0 | 1844.0 | 1910.0 | 103.1 Thousand |
| 19 Jan, 2024 | 1850.0 | 1874.0 | 1803.0 | 1869.0 | 155.5 Thousand |
| 18 Jan, 2024 | 1816.0 | 1870.0 | 1790.0 | 1810.0 | 219.3 Thousand |
| 17 Jan, 2024 | 1919.0 | 1942.0 | 1816.0 | 1856.0 | 378.4 Thousand |
| 16 Jan, 2024 | 1791.0 | 1962.0 | 1727.0 | 1939.0 | 945 Thousand |
| 15 Jan, 2024 | 1597.0 | 1597.0 | 1597.0 | 1597.0 | 23.7 Thousand |
| 12 Jan, 2024 | 1340.0 | 1350.0 | 1289.0 | 1297.0 | 117 Thousand |
| 11 Jan, 2024 | 1326.0 | 1340.0 | 1313.0 | 1340.0 | 50.5 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG