Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1266.0 | 1267.0 | 1232.0 | 1258.0 | 37.3 Thousand |
| 19 Dec, 2023 | 1247.0 | 1256.0 | 1226.0 | 1252.0 | 36.5 Thousand |
| 18 Dec, 2023 | 1216.0 | 1239.0 | 1196.0 | 1231.0 | 46 Thousand |
| 15 Dec, 2023 | 1196.0 | 1215.0 | 1195.0 | 1213.0 | 28.3 Thousand |
| 14 Dec, 2023 | 1205.0 | 1219.0 | 1186.0 | 1189.0 | 28.3 Thousand |
| 13 Dec, 2023 | 1184.0 | 1205.0 | 1167.0 | 1186.0 | 24.2 Thousand |
| 12 Dec, 2023 | 1219.0 | 1219.0 | 1173.0 | 1182.0 | 61.7 Thousand |
| 11 Dec, 2023 | 1223.0 | 1225.0 | 1192.0 | 1202.0 | 21.4 Thousand |
| 08 Dec, 2023 | 1190.0 | 1215.0 | 1176.0 | 1176.0 | 39.2 Thousand |
| 07 Dec, 2023 | 1231.0 | 1259.0 | 1190.0 | 1203.0 | 70.9 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG