Puequ CO.,LTD. (9264.T)
JPY 1295.0
(-5.89%)
JPY 1295.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 985.0 | 991.0 | 973.0 | 977.0 | 33.9 Thousand |
| 28 Sep, 2023 | 973.0 | 996.0 | 965.0 | 984.0 | 60.8 Thousand |
| 27 Sep, 2023 | 963.0 | 976.0 | 940.0 | 971.0 | 49.6 Thousand |
| 26 Sep, 2023 | 917.0 | 968.0 | 917.0 | 963.0 | 59.5 Thousand |
| 25 Sep, 2023 | 913.0 | 930.0 | 903.0 | 924.0 | 30.3 Thousand |
| 22 Sep, 2023 | 910.0 | 923.0 | 900.0 | 903.0 | 55.7 Thousand |
| 21 Sep, 2023 | 941.0 | 941.0 | 900.0 | 934.0 | 37.3 Thousand |
| 20 Sep, 2023 | 942.0 | 960.0 | 933.0 | 934.0 | 30.1 Thousand |
| 19 Sep, 2023 | 930.0 | 960.0 | 918.0 | 955.0 | 58.5 Thousand |
| 15 Sep, 2023 | 973.0 | 996.0 | 925.0 | 928.0 | 166.9 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG