Puequ CO.,LTD. (9264.T)

JPY 1385.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1151.0 1170.0 1123.0 1135.0 46.1 Thousand
16 Nov, 2023 1156.0 1187.0 1142.0 1150.0 56.4 Thousand
15 Nov, 2023 1125.0 1173.0 1125.0 1163.0 51.4 Thousand
14 Nov, 2023 1132.0 1140.0 1114.0 1119.0 29.2 Thousand
13 Nov, 2023 1173.0 1173.0 1120.0 1132.0 47.8 Thousand
10 Nov, 2023 1131.0 1178.0 1105.0 1160.0 72.3 Thousand
09 Nov, 2023 1110.0 1131.0 1090.0 1131.0 43.8 Thousand
08 Nov, 2023 1158.0 1180.0 1101.0 1101.0 103.7 Thousand
07 Nov, 2023 1175.0 1196.0 1157.0 1162.0 59.9 Thousand
06 Nov, 2023 1173.0 1188.0 1141.0 1159.0 74.4 Thousand