Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1188.0 | 1299.0 | 1169.0 | 1275.0 | 813.7 Thousand |
| 17 Oct, 2023 | 1160.0 | 1310.0 | 1115.0 | 1183.0 | 2.06 Million |
| 16 Oct, 2023 | 1121.0 | 1136.0 | 1073.0 | 1136.0 | 711 Thousand |
| 13 Oct, 2023 | 964.0 | 987.0 | 947.0 | 986.0 | 90.6 Thousand |
| 12 Oct, 2023 | 950.0 | 971.0 | 936.0 | 953.0 | 31.3 Thousand |
| 11 Oct, 2023 | 951.0 | 954.0 | 938.0 | 942.0 | 20.1 Thousand |
| 10 Oct, 2023 | 924.0 | 945.0 | 924.0 | 945.0 | 24.9 Thousand |
| 06 Oct, 2023 | 930.0 | 941.0 | 917.0 | 939.0 | 28.5 Thousand |
| 05 Oct, 2023 | 912.0 | 930.0 | 895.0 | 930.0 | 33 Thousand |
| 04 Oct, 2023 | 906.0 | 928.0 | 882.0 | 884.0 | 56.1 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG