Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1868.0 | 1868.0 | 1809.0 | 1825.0 | 23.2 Thousand |
| 22 May, 2024 | 1873.0 | 1891.0 | 1855.0 | 1856.0 | 17.4 Thousand |
| 21 May, 2024 | 1916.0 | 1926.0 | 1861.0 | 1873.0 | 30.7 Thousand |
| 20 May, 2024 | 1913.0 | 1934.0 | 1884.0 | 1899.0 | 22.2 Thousand |
| 17 May, 2024 | 1844.0 | 1917.0 | 1841.0 | 1911.0 | 37.1 Thousand |
| 16 May, 2024 | 1866.0 | 1866.0 | 1801.0 | 1804.0 | 38.2 Thousand |
| 15 May, 2024 | 1899.0 | 1900.0 | 1850.0 | 1866.0 | 28.5 Thousand |
| 14 May, 2024 | 1838.0 | 1884.0 | 1830.0 | 1873.0 | 33.3 Thousand |
| 13 May, 2024 | 1762.0 | 1860.0 | 1755.0 | 1838.0 | 53.4 Thousand |
| 10 May, 2024 | 1781.0 | 1804.0 | 1760.0 | 1772.0 | 21.8 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG