Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1700.0 | 1765.0 | 1687.0 | 1730.0 | 91.2 Thousand |
| 20 Jun, 2024 | 1691.0 | 1700.0 | 1657.0 | 1700.0 | 19.6 Thousand |
| 19 Jun, 2024 | 1679.0 | 1691.0 | 1658.0 | 1691.0 | 17.1 Thousand |
| 18 Jun, 2024 | 1647.0 | 1679.0 | 1646.0 | 1679.0 | 16 Thousand |
| 17 Jun, 2024 | 1654.0 | 1654.0 | 1614.0 | 1635.0 | 13.3 Thousand |
| 14 Jun, 2024 | 1593.0 | 1660.0 | 1593.0 | 1660.0 | 17.2 Thousand |
| 13 Jun, 2024 | 1626.0 | 1626.0 | 1585.0 | 1587.0 | 14.3 Thousand |
| 12 Jun, 2024 | 1560.0 | 1614.0 | 1552.0 | 1612.0 | 18.9 Thousand |
| 11 Jun, 2024 | 1607.0 | 1614.0 | 1576.0 | 1576.0 | 17 Thousand |
| 10 Jun, 2024 | 1530.0 | 1612.0 | 1530.0 | 1606.0 | 36 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG