Puequ CO.,LTD. (9264.T)
JPY 1385.0
(1.09%)
JPY 1385.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1537.0 | 1559.0 | 1527.0 | 1536.0 | 20.2 Thousand |
| 06 Jun, 2024 | 1586.0 | 1586.0 | 1547.0 | 1555.0 | 43.4 Thousand |
| 05 Jun, 2024 | 1615.0 | 1632.0 | 1560.0 | 1570.0 | 72.8 Thousand |
| 04 Jun, 2024 | 1646.0 | 1669.0 | 1621.0 | 1629.0 | 16.7 Thousand |
| 03 Jun, 2024 | 1700.0 | 1700.0 | 1630.0 | 1654.0 | 33 Thousand |
| 31 May, 2024 | 1626.0 | 1688.0 | 1605.0 | 1683.0 | 28.2 Thousand |
| 30 May, 2024 | 1615.0 | 1689.0 | 1615.0 | 1637.0 | 55.3 Thousand |
| 29 May, 2024 | 1771.0 | 1771.0 | 1652.0 | 1652.0 | 88.7 Thousand |
| 28 May, 2024 | 1780.0 | 1800.0 | 1702.0 | 1769.0 | 30.6 Thousand |
| 27 May, 2024 | 1799.0 | 1803.0 | 1774.0 | 1793.0 | 23.8 Thousand |
HBC1
OPGX
CNTMF
VFP
6588
TRVG