Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2026.66 2046.66 1966.66 1990.0 128.4 Thousand
07 Nov, 2023 1996.66 2030.0 1983.33 2016.66 67.2 Thousand
06 Nov, 2023 2033.33 2036.66 1996.66 2030.0 121.5 Thousand
05 Nov, 2023 2033.33 2036.67 1996.67 2030.0 121.5 Thousand
02 Nov, 2023 1966.66 2023.33 1966.66 1996.66 131.4 Thousand
01 Nov, 2023 2033.33 2033.33 1970.0 1990.0 202.2 Thousand
31 Oct, 2023 1913.33 1983.33 1913.33 1983.33 177.3 Thousand
30 Oct, 2023 1973.33 1973.33 1886.66 1906.66 137.4 Thousand
29 Oct, 2023 1973.33 1973.33 1886.67 1906.67 137.4 Thousand
27 Oct, 2023 1956.66 1966.66 1926.66 1966.66 202.2 Thousand