Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1916.66 1966.66 1906.66 1936.66 254.4 Thousand
25 Oct, 2023 1820.0 1906.66 1816.66 1883.33 325.2 Thousand
24 Oct, 2023 1713.33 1796.66 1706.66 1796.66 266.4 Thousand
23 Oct, 2023 1730.0 1733.33 1673.33 1700.0 246.6 Thousand
22 Oct, 2023 1730.0 1733.33 1673.33 1700.0 246.6 Thousand
20 Oct, 2023 1730.0 1776.66 1693.33 1740.0 131.4 Thousand
19 Oct, 2023 1726.66 1783.33 1720.0 1746.66 195.9 Thousand
18 Oct, 2023 1776.66 1776.66 1710.0 1743.33 394.2 Thousand
17 Oct, 2023 1676.66 1820.0 1676.66 1790.0 984.9 Thousand
16 Oct, 2023 1600.0 1603.33 1573.33 1586.67 55.8 Thousand