Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1923.0 1924.0 1923.0 1923.0 6600.00
21 Apr, 2025 1923.0 1923.0 1922.0 1923.0 4600.00
18 Apr, 2025 1923.0 1924.0 1922.0 1923.0 12.7 Thousand
17 Apr, 2025 1923.0 1923.0 1922.0 1922.0 1200.00
16 Apr, 2025 1923.0 1923.0 1922.0 1923.0 2100.00
15 Apr, 2025 1922.0 1923.0 1922.0 1923.0 3200.00
14 Apr, 2025 1923.0 1924.0 1922.0 1922.0 5700.00
11 Apr, 2025 1922.0 1924.0 1922.0 1924.0 6100.00
10 Apr, 2025 1923.0 1925.0 1922.0 1922.0 49.5 Thousand
09 Apr, 2025 1922.0 1923.0 1922.0 1922.0 11.2 Thousand