Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1922.0 | 1923.0 | 1922.0 | 1922.0 | 21.4 Thousand |
| 07 Apr, 2025 | 1921.0 | 1922.0 | 1921.0 | 1921.0 | 24.8 Thousand |
| 04 Apr, 2025 | 1921.0 | 1923.0 | 1921.0 | 1922.0 | 28.2 Thousand |
| 03 Apr, 2025 | 1921.0 | 1923.0 | 1921.0 | 1921.0 | 76.4 Thousand |
| 02 Apr, 2025 | 1922.0 | 1923.0 | 1920.0 | 1921.0 | 185.5 Thousand |
| 01 Apr, 2025 | 1920.0 | 1924.0 | 1920.0 | 1923.0 | 92.9 Thousand |
| 31 Mar, 2025 | 1922.0 | 1923.0 | 1921.0 | 1921.0 | 130.8 Thousand |
| 28 Mar, 2025 | 1927.0 | 1927.0 | 1922.0 | 1924.0 | 8500.00 |
| 27 Mar, 2025 | 1924.0 | 1927.0 | 1922.0 | 1927.0 | 9900.00 |
| 26 Mar, 2025 | 1922.0 | 1924.0 | 1922.0 | 1924.0 | 6600.00 |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA