Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 3300.00 |
| 24 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 5100.00 |
| 21 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1923.0 | 2400.00 |
| 19 Mar, 2025 | 1923.0 | 1924.0 | 1922.0 | 1924.0 | 4800.00 |
| 18 Mar, 2025 | 1922.0 | 1924.0 | 1922.0 | 1922.0 | 6100.00 |
| 17 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1922.0 | 4400.00 |
| 14 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1922.0 | 6300.00 |
| 13 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1924.0 | 4800.00 |
| 12 Mar, 2025 | 1923.0 | 1923.0 | 1922.0 | 1922.0 | 4100.00 |
| 11 Mar, 2025 | 1924.0 | 1924.0 | 1922.0 | 1922.0 | 8500.00 |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA