Nishimoto Co., Ltd. (9260.T)

JPY 1928.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1921.0 1924.0 1921.0 1921.0 42.4 Thousand
27 Dec, 2024 1921.0 1926.0 1921.0 1926.0 41.1 Thousand
26 Dec, 2024 1920.0 1927.0 1920.0 1921.0 43 Thousand
25 Dec, 2024 1920.0 1927.0 1920.0 1927.0 33.9 Thousand
24 Dec, 2024 1919.0 1923.0 1919.0 1922.0 44.3 Thousand
23 Dec, 2024 1920.0 1925.0 1919.0 1920.0 40.4 Thousand
20 Dec, 2024 1927.0 1928.0 1920.0 1920.0 32.4 Thousand
19 Dec, 2024 1927.0 1928.0 1927.0 1928.0 161.6 Thousand
18 Dec, 2024 1927.0 1928.0 1927.0 1927.0 22.6 Thousand
17 Dec, 2024 1927.0 1928.0 1927.0 1927.0 32.3 Thousand