Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1922.0 1923.0 1922.0 1923.0 3200.00
14 Apr, 2025 1923.0 1924.0 1922.0 1924.0 3700.00
11 Apr, 2025 1922.0 1924.0 1922.0 1924.0 6100.00
10 Apr, 2025 1923.0 1925.0 1922.0 1922.0 49.5 Thousand
09 Apr, 2025 1922.0 1923.0 1922.0 1922.0 11.2 Thousand
08 Apr, 2025 1922.0 1923.0 1922.0 1922.0 21.4 Thousand
07 Apr, 2025 1921.0 1922.0 1921.0 1921.0 24.8 Thousand
04 Apr, 2025 1921.0 1923.0 1921.0 1922.0 28.2 Thousand
03 Apr, 2025 1921.0 1923.0 1921.0 1921.0 76.4 Thousand
02 Apr, 2025 1922.0 1923.0 1920.0 1921.0 185.5 Thousand