Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1600.0 1603.33 1573.33 1586.67 55.8 Thousand
13 Oct, 2023 1626.67 1648.33 1600.0 1601.67 49.5 Thousand
12 Oct, 2023 1633.33 1638.33 1615.0 1636.67 39.6 Thousand
11 Oct, 2023 1666.67 1666.67 1633.33 1633.33 57.6 Thousand
10 Oct, 2023 1651.67 1676.66 1623.33 1666.67 81.6 Thousand
09 Oct, 2023 1651.67 1676.67 1623.33 1666.67 81.6 Thousand
06 Oct, 2023 1593.33 1618.33 1593.33 1605.0 56.1 Thousand
05 Oct, 2023 1560.0 1590.0 1520.0 1590.0 108.3 Thousand
04 Oct, 2023 1565.0 1566.67 1533.33 1546.67 75.3 Thousand
03 Oct, 2023 1568.33 1591.67 1543.33 1573.33 141.6 Thousand