Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1616.67 1628.33 1581.67 1586.67 68.1 Thousand
01 Oct, 2023 1616.67 1628.33 1581.67 1586.67 68.1 Thousand
29 Sep, 2023 1655.0 1655.0 1605.0 1615.0 89.7 Thousand
28 Sep, 2023 1700.0 1700.0 1640.0 1650.0 79.8 Thousand
27 Sep, 2023 1660.0 1700.0 1633.33 1700.0 61.8 Thousand
26 Sep, 2023 1665.0 1673.33 1638.33 1670.0 55.8 Thousand
25 Sep, 2023 1658.33 1693.33 1641.67 1641.67 72.3 Thousand
24 Sep, 2023 1658.33 1693.33 1641.67 1641.67 72.3 Thousand
22 Sep, 2023 1603.33 1646.67 1593.33 1628.33 85.8 Thousand
21 Sep, 2023 1665.0 1683.33 1636.67 1640.0 85.8 Thousand