Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2236.66 2256.66 2090.0 2096.66 264.6 Thousand
19 Nov, 2023 2236.67 2256.67 2090.0 2096.67 264.6 Thousand
17 Nov, 2023 2230.0 2270.0 2230.0 2263.33 118.2 Thousand
16 Nov, 2023 2200.0 2310.0 2190.0 2260.0 310.8 Thousand
15 Nov, 2023 2126.66 2200.0 2126.66 2183.33 204.9 Thousand
14 Nov, 2023 2036.66 2143.33 1990.0 2106.66 250.8 Thousand
13 Nov, 2023 2013.33 2023.33 1970.0 1980.0 141.6 Thousand
12 Nov, 2023 2013.33 2023.33 1970.0 1980.0 141.6 Thousand
10 Nov, 2023 2033.33 2033.33 2006.66 2016.66 78 Thousand
09 Nov, 2023 1993.33 2050.0 1993.33 2043.33 125.1 Thousand