Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1820.0 1843.33 1783.33 1843.33 234.3 Thousand
12 Dec, 2023 1833.33 1846.66 1810.0 1816.66 186.9 Thousand
11 Dec, 2023 1840.0 1860.0 1806.66 1826.66 162 Thousand
10 Dec, 2023 1840.0 1860.0 1806.67 1826.67 162 Thousand
08 Dec, 2023 1860.0 1866.66 1806.66 1826.66 245.4 Thousand
07 Dec, 2023 1940.0 1940.0 1883.33 1886.66 186.9 Thousand
06 Dec, 2023 1970.0 1993.33 1953.33 1960.0 228.9 Thousand
05 Dec, 2023 2056.66 2070.0 1976.66 1983.33 221.1 Thousand
04 Dec, 2023 2093.33 2123.33 2080.0 2090.0 120.6 Thousand
03 Dec, 2023 2093.33 2123.33 2080.0 2090.0 120.6 Thousand