Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2036.66 2056.66 2016.66 2016.66 69 Thousand
09 Jan, 2024 1943.33 2030.0 1943.33 2030.0 151.8 Thousand
08 Jan, 2024 1943.33 2030.0 1943.33 2030.0 151.8 Thousand
05 Jan, 2024 1973.33 1973.33 1920.0 1933.33 78 Thousand
04 Jan, 2024 1950.0 1973.33 1926.66 1973.33 63.3 Thousand
03 Jan, 2024 1950.0 1973.33 1926.67 1973.33 63.3 Thousand
29 Dec, 2023 1910.0 1960.0 1900.0 1956.66 114.9 Thousand
28 Dec, 2023 1960.0 1960.0 1893.33 1893.33 269.1 Thousand
27 Dec, 2023 1950.0 1996.66 1940.0 1976.66 441.6 Thousand
26 Dec, 2023 1960.0 1966.66 1930.0 1953.33 210 Thousand