Nishimoto Co., Ltd. (9260.T)

JPY 1928.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1666.67 1666.67 1633.33 1633.33 57.6 Thousand
10 Oct, 2023 1651.67 1676.66 1623.33 1666.67 81.6 Thousand
09 Oct, 2023 1651.67 1676.67 1623.33 1666.67 81.6 Thousand
06 Oct, 2023 1593.33 1618.33 1593.33 1605.0 56.1 Thousand
05 Oct, 2023 1560.0 1590.0 1520.0 1590.0 108.3 Thousand
04 Oct, 2023 1565.0 1566.67 1533.33 1546.67 75.3 Thousand
03 Oct, 2023 1568.33 1591.67 1543.33 1573.33 141.6 Thousand
02 Oct, 2023 1616.67 1628.33 1581.67 1586.67 68.1 Thousand
01 Oct, 2023 1616.67 1628.33 1581.67 1586.67 68.1 Thousand
29 Sep, 2023 1655.0 1655.0 1605.0 1615.0 89.7 Thousand