Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2120.0 2166.66 2080.0 2126.66 96.3 Thousand
01 Feb, 2024 2083.33 2120.0 2083.33 2120.0 55.5 Thousand
31 Jan, 2024 2070.0 2090.0 2056.66 2083.33 29.7 Thousand
30 Jan, 2024 2086.66 2116.66 2073.33 2073.33 45 Thousand
29 Jan, 2024 2036.66 2123.33 2036.66 2096.66 81.3 Thousand
28 Jan, 2024 2036.67 2123.33 2036.67 2096.67 81.3 Thousand
26 Jan, 2024 2060.0 2063.33 2026.66 2026.66 43.8 Thousand
25 Jan, 2024 2056.66 2080.0 2053.33 2066.66 36.9 Thousand
24 Jan, 2024 2056.66 2066.66 2036.66 2056.66 56.1 Thousand
23 Jan, 2024 2100.0 2113.33 2053.33 2060.0 90.3 Thousand