Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2140.0 2193.33 2003.33 2010.0 315.9 Thousand
14 Feb, 2024 2006.66 2043.33 1970.0 2006.66 210.3 Thousand
13 Feb, 2024 2033.33 2070.0 2023.33 2070.0 177.9 Thousand
12 Feb, 2024 2033.33 2070.0 2023.33 2070.0 177.9 Thousand
09 Feb, 2024 2036.66 2090.0 2026.66 2030.0 72.6 Thousand
08 Feb, 2024 2110.0 2110.0 2046.66 2056.66 67.8 Thousand
07 Feb, 2024 2100.0 2130.0 2100.0 2130.0 49.8 Thousand
06 Feb, 2024 2146.66 2146.66 2103.33 2103.33 30.3 Thousand
05 Feb, 2024 2143.33 2163.33 2116.66 2133.33 57.9 Thousand
04 Feb, 2024 2143.33 2163.33 2116.67 2133.33 57.9 Thousand