Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2070.0 2100.0 2063.33 2066.66 128.4 Thousand
27 Feb, 2024 2113.33 2116.66 2036.66 2080.0 266.7 Thousand
26 Feb, 2024 2216.66 2246.66 2146.66 2153.33 215.4 Thousand
25 Feb, 2024 2216.67 2246.67 2146.67 2153.33 215.4 Thousand
22 Feb, 2024 2230.0 2286.66 2216.66 2250.0 87.3 Thousand
21 Feb, 2024 2210.0 2283.33 2210.0 2230.0 80.4 Thousand
20 Feb, 2024 2266.66 2303.33 2226.66 2243.33 166.5 Thousand
19 Feb, 2024 2056.66 2333.33 2056.66 2323.33 500.1 Thousand
18 Feb, 2024 2056.67 2333.33 2056.67 2323.33 500.1 Thousand
16 Feb, 2024 2020.0 2053.33 1993.33 2040.0 118.8 Thousand