Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1920.0 1956.66 1886.66 1950.0 201.6 Thousand
21 Mar, 2024 1933.33 1936.66 1890.0 1903.33 171.9 Thousand
20 Mar, 2024 1933.33 1936.67 1890.0 1903.33 171.9 Thousand
19 Mar, 2024 1880.0 1923.33 1880.0 1923.33 135.6 Thousand
18 Mar, 2024 1853.33 1886.66 1840.0 1883.33 187.5 Thousand
17 Mar, 2024 1853.33 1886.67 1840.0 1883.33 187.5 Thousand
15 Mar, 2024 1836.66 1843.33 1816.66 1823.33 186 Thousand
14 Mar, 2024 1833.33 1846.66 1830.0 1836.66 119.1 Thousand
13 Mar, 2024 1900.0 1906.66 1820.0 1826.66 260.1 Thousand
12 Mar, 2024 1863.33 1906.66 1830.0 1900.0 177.9 Thousand