Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1936.66 2000.0 1933.33 1970.0 163.5 Thousand
02 Apr, 2024 2023.33 2023.33 1950.0 1953.33 260.1 Thousand
01 Apr, 2024 2086.66 2086.66 2023.33 2046.66 217.2 Thousand
31 Mar, 2024 2086.67 2086.67 2023.33 2046.67 217.2 Thousand
29 Mar, 2024 1990.0 2060.0 1980.0 2043.33 170.1 Thousand
28 Mar, 2024 1986.66 2010.0 1983.33 1990.0 147.3 Thousand
27 Mar, 2024 1946.66 2000.0 1946.66 1993.33 185.1 Thousand
26 Mar, 2024 1940.0 1950.0 1933.33 1943.33 96.3 Thousand
25 Mar, 2024 1950.0 1963.33 1926.66 1950.0 184.5 Thousand
24 Mar, 2024 1950.0 1963.33 1926.67 1950.0 184.5 Thousand