Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1936.66 1936.66 1903.33 1920.0 118.8 Thousand
14 Apr, 2024 1936.67 1936.67 1903.33 1920.0 118.8 Thousand
12 Apr, 2024 1960.0 1970.0 1943.33 1953.33 135 Thousand
11 Apr, 2024 1943.33 1946.66 1926.66 1933.33 133.8 Thousand
10 Apr, 2024 1970.0 1990.0 1946.66 1950.0 77.1 Thousand
09 Apr, 2024 1960.0 1973.33 1946.66 1960.0 78.9 Thousand
08 Apr, 2024 1990.0 1990.0 1963.33 1963.33 66.9 Thousand
07 Apr, 2024 1990.0 1990.0 1963.33 1963.33 66.9 Thousand
05 Apr, 2024 1923.33 1963.33 1906.66 1960.0 159.6 Thousand
04 Apr, 2024 1993.33 1993.33 1950.0 1950.0 101.4 Thousand