Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1893.33 1933.33 1883.33 1930.0 94.2 Thousand
25 Apr, 2024 1906.66 1926.66 1890.0 1890.0 84.6 Thousand
24 Apr, 2024 1913.33 1913.33 1886.66 1900.0 75.3 Thousand
23 Apr, 2024 1886.66 1913.33 1883.33 1910.0 77.7 Thousand
22 Apr, 2024 1876.66 1906.66 1866.66 1880.0 114.9 Thousand
21 Apr, 2024 1876.67 1906.67 1866.67 1880.0 114.9 Thousand
19 Apr, 2024 1886.66 1886.66 1820.0 1843.33 185.4 Thousand
18 Apr, 2024 1866.66 1890.0 1830.0 1880.0 162 Thousand
17 Apr, 2024 1876.66 1890.0 1840.0 1850.0 135 Thousand
16 Apr, 2024 1900.0 1906.66 1870.0 1876.66 149.7 Thousand