Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1916.67 1936.67 1906.67 1936.67 63.9 Thousand
10 May, 2024 1933.33 1946.67 1920.0 1930.0 72.9 Thousand
09 May, 2024 1916.67 1940.0 1913.33 1926.67 79.5 Thousand
08 May, 2024 1930.0 1950.0 1906.67 1906.67 69.3 Thousand
07 May, 2024 1943.33 1946.67 1930.0 1930.0 76.2 Thousand
06 May, 2024 1943.33 1946.67 1930.0 1930.0 76.2 Thousand
02 May, 2024 1913.33 1936.67 1910.0 1930.0 52.5 Thousand
01 May, 2024 1943.33 1943.33 1910.0 1913.33 71.7 Thousand
30 Apr, 2024 1953.33 1953.33 1926.67 1946.67 60.9 Thousand
29 Apr, 2024 1953.33 1953.33 1926.67 1946.67 60.9 Thousand