Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1433.33 1461.67 1423.33 1448.33 163.5 Thousand
03 Jun, 2024 1426.67 1438.33 1411.67 1430.0 209.4 Thousand
02 Jun, 2024 1426.67 1438.33 1411.67 1430.0 209.4 Thousand
31 May, 2024 1361.67 1390.0 1356.67 1383.33 165.6 Thousand
30 May, 2024 1338.33 1376.67 1333.33 1375.0 241.5 Thousand
29 May, 2024 1406.67 1406.67 1353.33 1355.0 331.8 Thousand
28 May, 2024 1401.67 1431.67 1395.0 1406.67 189 Thousand
27 May, 2024 1410.0 1426.67 1381.67 1400.0 219.3 Thousand
26 May, 2024 1410.0 1426.67 1381.67 1400.0 219.3 Thousand
24 May, 2024 1405.0 1418.33 1390.0 1398.33 172.5 Thousand