Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1439.0 1471.0 1420.0 1457.0 175.6 Thousand
26 Jun, 2024 1436.67 1451.67 1426.67 1451.67 161.7 Thousand
25 Jun, 2024 1435.0 1450.0 1435.0 1441.67 116.1 Thousand
24 Jun, 2024 1446.67 1446.67 1416.67 1423.33 165.6 Thousand
23 Jun, 2024 1446.67 1446.67 1416.67 1423.33 165.6 Thousand
21 Jun, 2024 1465.0 1470.0 1430.0 1433.33 246 Thousand
20 Jun, 2024 1463.33 1471.67 1456.67 1471.67 114 Thousand
19 Jun, 2024 1465.0 1471.67 1453.33 1466.67 84.3 Thousand
18 Jun, 2024 1456.67 1473.33 1451.67 1456.67 87.9 Thousand
17 Jun, 2024 1466.67 1473.33 1435.0 1451.67 178.5 Thousand