Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1430.0 | 1436.0 | 1405.0 | 1412.0 | 153.6 Thousand |
| 08 Jul, 2024 | 1457.0 | 1457.0 | 1416.0 | 1420.0 | 228.9 Thousand |
| 07 Jul, 2024 | 1457.0 | 1457.0 | 1416.0 | 1420.0 | 228.9 Thousand |
| 05 Jul, 2024 | 1466.0 | 1483.0 | 1453.0 | 1463.0 | 82.6 Thousand |
| 04 Jul, 2024 | 1450.0 | 1479.0 | 1450.0 | 1462.0 | 122.9 Thousand |
| 03 Jul, 2024 | 1450.0 | 1450.0 | 1432.0 | 1433.0 | 106.8 Thousand |
| 02 Jul, 2024 | 1421.0 | 1454.0 | 1421.0 | 1444.0 | 113.8 Thousand |
| 01 Jul, 2024 | 1425.0 | 1445.0 | 1408.0 | 1424.0 | 132.8 Thousand |
| 30 Jun, 2024 | 1425.0 | 1445.0 | 1408.0 | 1424.0 | 132.8 Thousand |
| 28 Jun, 2024 | 1450.0 | 1455.0 | 1396.0 | 1407.0 | 246.9 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA