Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1427.0 1434.0 1396.0 1399.0 193.9 Thousand
21 Jul, 2024 1427.0 1434.0 1396.0 1399.0 193.9 Thousand
19 Jul, 2024 1450.0 1450.0 1415.0 1423.0 152.4 Thousand
18 Jul, 2024 1441.0 1459.0 1438.0 1443.0 98.6 Thousand
17 Jul, 2024 1427.0 1453.0 1423.0 1452.0 158.9 Thousand
16 Jul, 2024 1425.0 1435.0 1409.0 1417.0 137.6 Thousand
15 Jul, 2024 1425.0 1435.0 1409.0 1417.0 137.6 Thousand
12 Jul, 2024 1414.0 1437.0 1410.0 1424.0 104 Thousand
11 Jul, 2024 1420.0 1431.0 1402.0 1427.0 142.6 Thousand
10 Jul, 2024 1413.0 1415.0 1402.0 1415.0 123.8 Thousand