Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1370.0 1399.0 1345.0 1399.0 167.4 Thousand
14 Aug, 2024 1333.0 1412.0 1312.0 1369.0 582.3 Thousand
13 Aug, 2024 1197.0 1273.0 1190.0 1273.0 308.4 Thousand
12 Aug, 2024 1197.0 1273.0 1190.0 1273.0 308.4 Thousand
09 Aug, 2024 1183.0 1202.0 1163.0 1180.0 199.3 Thousand
08 Aug, 2024 1174.0 1192.0 1153.0 1159.0 247.5 Thousand
07 Aug, 2024 1148.0 1223.0 1129.0 1193.0 234.6 Thousand
06 Aug, 2024 1141.0 1236.0 1137.0 1175.0 389 Thousand
05 Aug, 2024 1209.0 1241.0 1015.0 1081.0 669.4 Thousand
04 Aug, 2024 1209.0 1241.0 1015.0 1081.0 669.4 Thousand