Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1396.0 1420.0 1360.0 1394.0 174.6 Thousand
06 Sep, 2024 1436.0 1452.0 1419.0 1431.0 126.9 Thousand
05 Sep, 2024 1417.0 1452.0 1414.0 1432.0 83.3 Thousand
04 Sep, 2024 1441.0 1453.0 1415.0 1422.0 164.2 Thousand
03 Sep, 2024 1450.0 1504.0 1440.0 1486.0 174.1 Thousand
02 Sep, 2024 1455.0 1467.0 1432.0 1440.0 86.2 Thousand
01 Sep, 2024 1455.0 1467.0 1432.0 1440.0 86.2 Thousand
30 Aug, 2024 1432.0 1465.0 1428.0 1460.0 114 Thousand
29 Aug, 2024 1427.0 1463.0 1405.0 1420.0 110.3 Thousand
28 Aug, 2024 1420.0 1432.0 1383.0 1432.0 149.3 Thousand