Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1387.0 1397.0 1379.0 1379.0 61.2 Thousand
20 Sep, 2024 1371.0 1399.0 1367.0 1383.0 81.1 Thousand
19 Sep, 2024 1359.0 1372.0 1351.0 1351.0 86.9 Thousand
18 Sep, 2024 1335.0 1354.0 1333.0 1349.0 105.3 Thousand
17 Sep, 2024 1353.0 1355.0 1310.0 1332.0 129.5 Thousand
13 Sep, 2024 1353.0 1361.0 1344.0 1346.0 65.7 Thousand
12 Sep, 2024 1360.0 1375.0 1352.0 1366.0 70.3 Thousand
11 Sep, 2024 1368.0 1369.0 1320.0 1341.0 193.4 Thousand
10 Sep, 2024 1388.0 1409.0 1371.0 1378.0 150 Thousand
09 Sep, 2024 1396.0 1420.0 1360.0 1394.0 174.6 Thousand