Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1315.0 | 1321.0 | 1306.0 | 1306.0 | 52.7 Thousand |
| 22 Oct, 2024 | 1334.0 | 1334.0 | 1313.0 | 1316.0 | 56 Thousand |
| 21 Oct, 2024 | 1342.0 | 1350.0 | 1328.0 | 1330.0 | 81.1 Thousand |
| 18 Oct, 2024 | 1365.0 | 1375.0 | 1344.0 | 1349.0 | 44.6 Thousand |
| 17 Oct, 2024 | 1349.0 | 1364.0 | 1344.0 | 1358.0 | 57.2 Thousand |
| 16 Oct, 2024 | 1350.0 | 1360.0 | 1327.0 | 1335.0 | 166.1 Thousand |
| 15 Oct, 2024 | 1374.0 | 1388.0 | 1366.0 | 1386.0 | 42.9 Thousand |
| 11 Oct, 2024 | 1385.0 | 1385.0 | 1358.0 | 1362.0 | 73.6 Thousand |
| 10 Oct, 2024 | 1400.0 | 1404.0 | 1378.0 | 1378.0 | 56.3 Thousand |
| 09 Oct, 2024 | 1399.0 | 1405.0 | 1385.0 | 1395.0 | 50.7 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA