Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1326.0 1354.0 1322.0 1339.0 112.9 Thousand
06 Nov, 2024 1292.0 1321.0 1291.0 1315.0 134.6 Thousand
05 Nov, 2024 1311.0 1311.0 1291.0 1297.0 72.6 Thousand
01 Nov, 2024 1311.0 1325.0 1291.0 1291.0 84.7 Thousand
31 Oct, 2024 1322.0 1331.0 1320.0 1330.0 46.4 Thousand
30 Oct, 2024 1325.0 1335.0 1320.0 1322.0 68.6 Thousand
29 Oct, 2024 1333.0 1338.0 1321.0 1332.0 40.6 Thousand
28 Oct, 2024 1295.0 1326.0 1288.0 1324.0 45.4 Thousand
25 Oct, 2024 1312.0 1318.0 1287.0 1299.0 81.8 Thousand
24 Oct, 2024 1305.0 1317.0 1287.0 1312.0 78.2 Thousand