Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1926.0 1927.0 1926.0 1927.0 207.1 Thousand
20 Nov, 2024 1926.0 1927.0 1926.0 1926.0 221.4 Thousand
19 Nov, 2024 1927.0 1928.0 1926.0 1926.0 411.4 Thousand
18 Nov, 2024 1928.0 1929.0 1926.0 1927.0 298.6 Thousand
15 Nov, 2024 1927.0 1929.0 1926.0 1928.0 645 Thousand
14 Nov, 2024 1926.0 1929.0 1926.0 1927.0 630.2 Thousand
13 Nov, 2024 1927.0 1929.0 1926.0 1927.0 2.82 Million
12 Nov, 2024 1653.0 1653.0 1653.0 1653.0 42.5 Thousand
11 Nov, 2024 1380.0 1394.0 1346.0 1353.0 215.9 Thousand
08 Nov, 2024 1340.0 1356.0 1334.0 1336.0 90.7 Thousand