Nishimoto Co., Ltd. (9260.T)
JPY 1923.0
(0.0%)
JPY 1923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1927.0 | 1928.0 | 1927.0 | 1928.0 | 161.6 Thousand |
| 18 Dec, 2024 | 1927.0 | 1928.0 | 1927.0 | 1927.0 | 22.6 Thousand |
| 17 Dec, 2024 | 1927.0 | 1928.0 | 1927.0 | 1927.0 | 32.3 Thousand |
| 16 Dec, 2024 | 1928.0 | 1929.0 | 1927.0 | 1927.0 | 278.7 Thousand |
| 13 Dec, 2024 | 1927.0 | 1929.0 | 1927.0 | 1927.0 | 48.5 Thousand |
| 12 Dec, 2024 | 1927.0 | 1929.0 | 1927.0 | 1927.0 | 68.4 Thousand |
| 11 Dec, 2024 | 1927.0 | 1928.0 | 1927.0 | 1927.0 | 79.9 Thousand |
| 10 Dec, 2024 | 1927.0 | 1928.0 | 1926.0 | 1927.0 | 99.3 Thousand |
| 09 Dec, 2024 | 1926.0 | 1928.0 | 1926.0 | 1927.0 | 53.4 Thousand |
| 06 Dec, 2024 | 1927.0 | 1928.0 | 1926.0 | 1927.0 | 97.9 Thousand |
7240
RR1
3481
MOBBW
OXSQZ
PRIMAPLA