Nishimoto Co., Ltd. (9260.T)

JPY 1923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1922.0 1923.0 1921.0 1921.0 31.8 Thousand
22 Jan, 2025 1922.0 1923.0 1921.0 1921.0 15.2 Thousand
21 Jan, 2025 1922.0 1923.0 1921.0 1921.0 11.9 Thousand
20 Jan, 2025 1921.0 1924.0 1921.0 1921.0 19.7 Thousand
17 Jan, 2025 1921.0 1924.0 1920.0 1921.0 25 Thousand
16 Jan, 2025 1921.0 1922.0 1920.0 1920.0 23.6 Thousand
15 Jan, 2025 1921.0 1922.0 1920.0 1920.0 27.7 Thousand
14 Jan, 2025 1921.0 1923.0 1920.0 1920.0 25.1 Thousand
10 Jan, 2025 1920.0 1924.0 1920.0 1920.0 21.4 Thousand
09 Jan, 2025 1924.0 1925.0 1920.0 1920.0 79.8 Thousand